Historic Stock Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $26.06 | 184,878 | 1:1 | $26.56 | $26.69 | $25.93 |
| May 7, 2024 | $26.25 | 244,891 | 1:1 | $25.97 | $26.34 | $25.87 |
| May 8, 2024 | $26.45 | 166,050 | 1:1 | $26.05 | $26.60 | $25.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
