Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $38.73 | 254,074 | 1:1 | $39.34 | $39.52 | $38.68 |
| September 9, 2026 | $38.24 | 243,122 | 1:1 | $38.43 | $38.66 | $38.16 |
| September 10, 2026 | $38.22 | 299,807 | 1:1 | $38.00 | $38.33 | $37.89 |
| September 11, 2026 | $38.34 | 291,935 | 1:1 | $38.77 | $39.02 | $37.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
