Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $39.41 | 392,061 | 1:1 | $38.96 | $39.45 | $38.62 |
| September 29, 2026 | $39.30 | 319,797 | 1:1 | $39.31 | $39.48 | $38.93 |
| September 30, 2026 | $38.59 | 370,052 | 1:1 | $39.26 | $39.50 | $38.56 |
| October 1, 2026 | $38.57 | 294,808 | 1:1 | $38.41 | $39.65 | $38.02 |
| October 2, 2026 | $39.12 | 181,486 | 1:1 | $38.95 | $39.30 | $38.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
