Historic Stock Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $39.43 | 189,376 | 1:1 | $38.90 | $39.47 | $38.74 |
| October 20, 2026 | $39.70 | 345,347 | 1:1 | $39.34 | $39.94 | $38.85 |
| October 21, 2026 | $39.83 | 354,977 | 1:1 | $39.79 | $40.05 | $39.17 |
| October 22, 2026 | $39.90 | 486,519 | 1:1 | $39.58 | $40.31 | $39.42 |
| October 23, 2026 | $39.60 | 394,314 | 1:1 | $39.88 | $40.14 | $39.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
