Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $27.23 | 295,594 | 1:1 | $26.95 | $27.55 | $26.62 |
| May 14, 2024 | $27.08 | 195,523 | 1:1 | $27.54 | $27.68 | $27.07 |
| May 15, 2024 | $27.53 | 221,472 | 1:1 | $27.20 | $27.59 | $27.18 |
| May 16, 2024 | $27.80 | 201,017 | 1:1 | $27.65 | $27.82 | $27.33 |
| May 17, 2024 | $27.66 | 197,354 | 1:1 | $27.77 | $27.89 | $27.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
