Historic Stock Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $38.32 | 400,888 | 1:1 | $38.98 | $39.65 | $38.19 |
| November 10, 2026 | $37.86 | 466,498 | 1:1 | $38.06 | $38.42 | $37.19 |
| November 11, 2026 | $38.08 | 454,298 | 1:1 | $37.94 | $38.17 | $37.60 |
| November 12, 2026 | $37.62 | 497,067 | 1:1 | $38.02 | $38.40 | $37.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
